交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2303 | 9825 | 9850 | 9935 | 9840 | 9860 | 9895 | +35 | +70 | 836 | 8273.74 | 2312 | -216 |
2304 | 9895 | 9905 | 10010 | 9890 | 9925 | 9965 | +30 | +70 | 3621 | 36085.23 | 14650 | -346 |
2305 | 9955 | 9950 | 10080 | 9945 | 9980 | 10025 | +25 | +70 | 35795 | 358899.6 | 60260 | +1605 |
2306 | 10015 | 10020 | 10135 | 10015 | 10055 | 10080 | +40 | +65 | 7645 | 77076.27 | 26538 | +1074 |
2307 | 10065 | 10120 | 10230 | 10090 | 10090 | 10140 | +25 | +75 | 107 | 1085.37 | 117 | +45 |
2308 | 10115 | 0 | 0 | 0 | 10115 | 10115 | 0 | 0 | 0 | 0 | 7 | 0 |
2309 | 10215 | 10250 | 10250 | 10250 | 10250 | 10250 | +35 | +35 | 1 | 10.25 | 20 | 0 |
2310 | 10200 | 0 | 0 | 0 | 10200 | 10200 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10205 | 0 | 0 | 0 | 10205 | 10205 | 0 | 0 | 0 | 0 | 1 | 0 |
2312 | 10320 | 0 | 0 | 0 | 10320 | 10320 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 10050 | 0 | 0 | 0 | 10165 | 10165 | +115 | +115 | 0 | 0 | 2 | 0 |
2402 | 10400 | 0 | 0 | 0 | 10400 | 10400 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 48005 | 481430.5 | 103908/+2162 |
来源:上海期货交易所