交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2304 | 9245 | 9280 | 9290 | 9200 | 9200 | 9275 | -45 | +30 | 11 | 102.04 | 2180 | -10 |
2305 | 9390 | 9395 | 9460 | 9315 | 9320 | 9380 | -70 | -10 | 1456 | 13662.84 | 5261 | -418 |
2306 | 9465 | 9485 | 9550 | 9405 | 9405 | 9470 | -60 | +5 | 23836 | 225836.9 | 59924 | -1818 |
2307 | 9540 | 9520 | 9625 | 9480 | 9480 | 9550 | -60 | +10 | 35839 | 342382.3 | 30029 | +1659 |
2308 | 9600 | 9620 | 9680 | 9555 | 9555 | 9620 | -45 | +20 | 319 | 3070.08 | 1285 | +26 |
2309 | 9700 | 9725 | 9725 | 9610 | 9610 | 9675 | -90 | -25 | 7 | 67.73 | 175 | +1 |
2310 | 9695 | 0 | 0 | 0 | 9695 | 9695 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9760 | 0 | 0 | 0 | 9760 | 9760 | 0 | 0 | 0 | 0 | 3 | 0 |
2312 | 9880 | 0 | 0 | 0 | 9880 | 9880 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10100 | 0 | 0 | 0 | 10100 | 10100 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 61468 | 585121.9 | 98859 / -560 | |||||||||
来源：上海期货交易所
