交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2307 | 9400 | 0 | 0 | 0 | 9400 | 9400 | 0 | 0 | 0 | 0 | 1470 | 0 |
2308 | 9555 | 9565 | 9570 | 9465 | 9485 | 9500 | -70 | -55 | 2712 | 25772.31 | 6859 | -1019 |
2309 | 9575 | 9620 | 9620 | 9490 | 9520 | 9535 | -55 | -40 | 34766 | 331508.4 | 61723 | +395 |
2310 | 9590 | 9585 | 9600 | 9505 | 9535 | 9545 | -55 | -45 | 41469 | 395966.9 | 27089 | +1695 |
2311 | 9600 | 9605 | 9650 | 9535 | 9560 | 9580 | -40 | -20 | 486 | 4656.5 | 1989 | +81 |
2312 | 9635 | 9640 | 9640 | 9595 | 9605 | 9610 | -30 | -25 | 16 | 153.79 | 163 | +14 |
2401 | 9705 | 9700 | 9705 | 9645 | 9675 | 9665 | -30 | -40 | 227 | 2194.27 | 710 | +45 |
2402 | 9765 | 0 | 0 | 0 | 9715 | 9715 | -50 | -50 | 0 | 0 | 4 | 0 |
2403 | 9870 | 0 | 0 | 0 | 9870 | 9870 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10090 | 0 | 0 | 0 | 10090 | 10090 | 0 | 0 | 0 | 0 | 2 | 0 |
2406 | 10085 | 9930 | 9930 | 9930 | 9930 | 9930 | -155 | -155 | 1 | 9.93 | 46 | +1 |
小计 | 79677 | 760262.1 | 100055 / +1212 | |||||||||
来源：上海交易所
