交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2308 | 9430 | 9425 | 9470 | 9395 | 9470 | 9435 | +40 | +5 | 418 | 3944.49 | 1355 | -106 |
2309 | 9510 | 9510 | 9560 | 9505 | 9535 | 9535 | +25 | +25 | 8940 | 85251.96 | 17292 | -1954 |
2310 | 9525 | 9515 | 9590 | 9510 | 9550 | 9550 | +25 | +25 | 31884 | 304577.6 | 71171 | +3527 |
2311 | 9555 | 9525 | 9620 | 9525 | 9590 | 9585 | +35 | +30 | 25763 | 247002.1 | 9643 | +810 |
2312 | 9580 | 9620 | 9645 | 9605 | 9635 | 9625 | +55 | +45 | 93 | 895.32 | 552 | +31 |
2401 | 9630 | 9690 | 9715 | 9665 | 9670 | 9685 | +40 | +55 | 149 | 1443.6 | 1358 | +76 |
2402 | 9680 | 9715 | 9715 | 9715 | 9715 | 9715 | +35 | +35 | 1 | 9.72 | 13 | -1 |
2403 | 9780 | 0 | 0 | 0 | 9780 | 9780 | 0 | 0 | 0 | 0 | 1 | 0 |
2404 | 9845 | 0 | 0 | 0 | 9845 | 9845 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 9700 | 0 | 0 | 0 | 9700 | 9700 | 0 | 0 | 0 | 0 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 46 | 0 |
2407 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 90 | 0 |
小计 | 67248 | 643124.7 | 101523 / +2383 |
来源:上海交易所