交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2307 | 9600 | 9630 | 9630 | 9540 | 9570 | 9570 | -30 | -30 | 140 | 1339.85 | 1510 | -40 |
2308 | 9665 | 9630 | 9645 | 9585 | 9595 | 9605 | -70 | -60 | 2432 | 23368.3 | 13279 | -409 |
2309 | 9675 | 9660 | 9670 | 9595 | 9610 | 9625 | -65 | -50 | 20477 | 197129.8 | 67503 | -362 |
2310 | 9695 | 9680 | 9680 | 9620 | 9635 | 9650 | -60 | -45 | 17588 | 169781.3 | 10874 | -248 |
2311 | 9725 | 9675 | 9710 | 9645 | 9660 | 9680 | -65 | -45 | 19 | 183.98 | 292 | +5 |
2312 | 9765 | 9730 | 9775 | 9710 | 9715 | 9725 | -50 | -40 | 18 | 175.11 | 104 | +2 |
2401 | 9840 | 9790 | 9825 | 9330 | 9770 | 9710 | -70 | -130 | 50 | 485.51 | 491 | -4 |
2402 | 9700 | 0 | 0 | 0 | 9700 | 9700 | 0 | 0 | 0 | 0 | 1 | 0 |
2403 | 9870 | 0 | 0 | 0 | 9870 | 9870 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10045 | 0 | 0 | 0 | 10045 | 10045 | 0 | 0 | 0 | 0 | 0 | 0 |
2406 | 10085 | 0 | 0 | 0 | 10085 | 10085 | 0 | 0 | 0 | 0 | 45 | 0 |
小计 | 40724 | 392463.9 | 94099 / -1056 | |||||||||
来源：上海交易所
