交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2306 | 9450 | 9555 | 9630 | 9545 | 9570 | 9580 | 120 | 130 | 315 | 3018.8 | 3126 | -213 |
2307 | 9475 | 9580 | 9645 | 9550 | 9585 | 9595 | 110 | 120 | 19739 | 189469.6 | 20769 | -6662 |
2308 | 9435 | 9530 | 9605 | 9495 | 9550 | 9555 | 115 | 120 | 30761 | 293945.7 | 60756 | 3002 |
2309 | 9440 | 9565 | 9600 | 9500 | 9550 | 9560 | 110 | 120 | 13757 | 131550.6 | 20372 | 698 |
2310 | 9435 | 9550 | 9610 | 9520 | 9570 | 9575 | 135 | 140 | 456 | 4368.1 | 1165 | 58 |
2311 | 9480 | 9600 | 9600 | 9600 | 9600 | 9600 | 120 | 120 | 2 | 19.2 | 32 | 0 |
2312 | 9590 | 0 | 0 | 0 | 9590 | 9590 | 0 | 0 | 0 | 0 | 2 | 0 |
2401 | 9635 | 9655 | 9700 | 9605 | 9695 | 9655 | 60 | 20 | 12 | 115.91 | 148 | 4 |
2402 | 9710 | 0 | 0 | 0 | 9710 | 9710 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 9840 | 0 | 0 | 0 | 9840 | 9840 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10100 | 0 | 0 | 0 | 10100 | 10100 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 65042 | 622487.9 | 106371 / -3113 | |||||||||
来源：上海交易所
