+
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2301 | 9410 | 9510 | 9620 | 9510 | 9620 | 9570 | +210 | +160 | 243 | 2326.57 | 1974 | -228 |
2302 | 9450 | 9495 | 9650 | 9475 | 9610 | 9575 | +160 | +125 | 3638 | 34848.97 | 11553 | -1101 |
2303 | 9500 | 9565 | 9715 | 9535 | 9675 | 9645 | +175 | +145 | 26886 | 259350.5 | 40490 | -3792 |
2304 | 9605 | 9645 | 9785 | 9615 | 9750 | 9730 | +145 | +125 | 17734 | 172629.1 | 29250 | +1382 |
2305 | 9660 | 9705 | 9845 | 9705 | 9800 | 9755 | +140 | +95 | 2302 | 22466.3 | 4036 | +2070 |
2306 | 9665 | 0 | 0 | 0 | 9825 | 9825 | +160 | +160 | 0 | 0 | 15 | 0 |
2307 | 9885 | 0 | 0 | 0 | 9885 | 9885 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9895 | 0 | 0 | 0 | 9895 | 9895 | 0 | 0 | 0 | 0 | 1 | 0 |
2309 | 9895 | 0 | 0 | 0 | 9895 | 9895 | 0 | 0 | 0 | 0 | 1 | 0 |
2310 | 9905 | 0 | 0 | 0 | 9905 | 9905 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9735 | 0 | 0 | 0 | 9735 | 9735 | 0 | 0 | 0 | 0 | 1 | 0 |
2312 | 10075 | 9430 | 9430 | 9430 | 9430 | 9430 | -645 | -645 | 1 | 9.43 | 1 | 0 |
小计 | 50804 | 491630.9 | 87322/-1669 |
来源:上海期货交易所