交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2302 | 10100 | 10080 | 10150 | 9755 | 10120 | 10045 | +20 | -55 | 110 | 1105.42 | 1253 | -69 |
2303 | 10150 | 10145 | 10220 | 10055 | 10185 | 10140 | +35 | -10 | 3176 | 32207.4 | 10076 | -1271 |
2304 | 10205 | 10230 | 10275 | 10105 | 10240 | 10180 | +35 | -25 | 44292 | 450983.3 | 47102 | -3188 |
2305 | 10250 | 10235 | 10310 | 10145 | 10285 | 10220 | +35 | -30 | 9798 | 100150.4 | 34388 | +1238 |
2306 | 10265 | 10225 | 10300 | 10225 | 10280 | 10255 | +15 | -10 | 653 | 6697.88 | 1222 | +639 |
2307 | 10210 | 0 | 0 | 0 | 10250 | 10250 | +40 | +40 | 0 | 0 | 0 | 0 |
2308 | 10320 | 0 | 0 | 0 | 10320 | 10320 | 0 | 0 | 0 | 0 | 2 | 0 |
2309 | 10450 | 0 | 0 | 0 | 10450 | 10450 | 0 | 0 | 0 | 0 | 2 | 0 |
2310 | 10150 | 0 | 0 | 0 | 10150 | 10150 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10200 | 0 | 0 | 0 | 10200 | 10200 | 0 | 0 | 0 | 0 | 2 | 0 |
2312 | 10205 | 0 | 0 | 0 | 10205 | 10205 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 10155 | 0 | 0 | 0 | 10155 | 10155 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 58029 | 591144.4 | 94048 / -265 | |||||||||
来源：上海期货交易所
