交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2304 | 9420 | 9380 | 9495 | 9380 | 9445 | 9445 | +25 | +25 | 323 | 3051.45 | 2660 | -132 |
2305 | 9515 | 9505 | 9580 | 9495 | 9515 | 9525 | 0 | +10 | 5170 | 49245 | 11118 | -2467 |
2306 | 9575 | 9570 | 9660 | 9550 | 9580 | 9590 | +5 | +15 | 28968 | 277906.6 | 75103 | +963 |
2307 | 9635 | 9640 | 9720 | 9620 | 9645 | 9655 | +10 | +20 | 21244 | 205210.3 | 13734 | +1607 |
2308 | 9695 | 9720 | 9770 | 9675 | 9675 | 9735 | -20 | +40 | 110 | 1071.26 | 486 | +7 |
2309 | 9700 | 9750 | 9750 | 9750 | 9750 | 9750 | +50 | +50 | 10 | 97.5 | 85 | +10 |
2310 | 9665 | 0 | 0 | 0 | 9720 | 9720 | +55 | +55 | 0 | 0 | 0 | 0 |
2311 | 9775 | 0 | 0 | 0 | 9775 | 9775 | 0 | 0 | 0 | 0 | 3 | 0 |
2312 | 9880 | 0 | 0 | 0 | 9880 | 9880 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10105 | 0 | 0 | 0 | 10105 | 10105 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 55825 | 536582.1 | 103191 / -12 | |||||||||
来源：上海期货交易所
