交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2302 | 10070 | 10155 | 10170 | 10025 | 10080 | 10100 | +10 | +30 | 238 | 2404.78 | 1322 | -142 |
2303 | 10175 | 10235 | 10235 | 10080 | 10165 | 10150 | -10 | -25 | 4041 | 41025.67 | 11347 | -1678 |
2304 | 10210 | 10250 | 10285 | 10130 | 10230 | 10205 | +20 | -5 | 53078 | 541823.6 | 50290 | -3057 |
2305 | 10265 | 10310 | 10330 | 10175 | 10265 | 10250 | 0 | -15 | 16333 | 167453.9 | 33150 | +611 |
2306 | 10325 | 10380 | 10380 | 10240 | 10300 | 10265 | -25 | -60 | 230 | 2361.42 | 583 | +131 |
2307 | 10040 | 0 | 0 | 0 | 10210 | 10210 | +170 | +170 | 0 | 0 | 0 | 0 |
2308 | 10365 | 10320 | 10320 | 10320 | 10320 | 10320 | -45 | -45 | 1 | 10.32 | 2 | -1 |
2309 | 10450 | 0 | 0 | 0 | 10450 | 10450 | 0 | 0 | 0 | 0 | 2 | 0 |
2310 | 10150 | 0 | 0 | 0 | 10150 | 10150 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10200 | 0 | 0 | 0 | 10200 | 10200 | 0 | 0 | 0 | 0 | 2 | 0 |
2312 | 10205 | 0 | 0 | 0 | 10205 | 10205 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 10155 | 0 | 0 | 0 | 10155 | 10155 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 73921 | 755079.7 | 96699 / -4136 | |||||||||
来源：上海期货交易所
