交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2303 | 10045 | 10000 | 10120 | 10000 | 10050 | 10060 | +5 | +15 | 341 | 3431.18 | 1718 | -144 |
2304 | 10100 | 10085 | 10185 | 10035 | 10120 | 10145 | +20 | +45 | 4213 | 42742.93 | 11718 | -1075 |
2305 | 10155 | 10130 | 10245 | 10095 | 10160 | 10185 | +5 | +30 | 33382 | 340095.7 | 61428 | +218 |
2306 | 10210 | 10190 | 10285 | 10160 | 10220 | 10240 | +10 | +30 | 11256 | 115287.6 | 32548 | +1858 |
2307 | 10290 | 10225 | 10325 | 10220 | 10270 | 10295 | -20 | +5 | 351 | 3613.83 | 457 | +196 |
2308 | 10260 | 10300 | 10350 | 10300 | 10315 | 10315 | +55 | +55 | 17 | 175.37 | 32 | +14 |
2309 | 10195 | 0 | 0 | 0 | 10195 | 10195 | 0 | 0 | 0 | 0 | 19 | 0 |
2310 | 10250 | 0 | 0 | 0 | 10250 | 10250 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10220 | 10300 | 10300 | 10300 | 10300 | 10300 | +80 | +80 | 1 | 10.3 | 1 | 0 |
2312 | 10320 | 0 | 0 | 0 | 10320 | 10320 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 10300 | 0 | 0 | 0 | 10305 | 10305 | +5 | +5 | 0 | 0 | 2 | 0 |
2402 | 10400 | 0 | 0 | 0 | 10400 | 10400 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 49561 | 505356.9 | 107924/+1067 | |||||||||
来源：上海期货交易所
