交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2301 | 9535 | 9800 | 9800 | 9740 | 9780 | 9765 | +245 | +230 | 188 | 1836.2 | 1541 | -99 |
2302 | 9530 | 9525 | 9770 | 9400 | 9745 | 9645 | +215 | +115 | 4757 | 45904.03 | 6689 | -1459 |
2303 | 9565 | 9500 | 9830 | 9440 | 9825 | 9680 | +260 | +115 | 28701 | 277888.3 | 35705 | -1351 |
2304 | 9635 | 9690 | 9890 | 9505 | 9875 | 9725 | +240 | +90 | 37281 | 362670.4 | 34926 | +2359 |
2305 | 9690 | 9700 | 9950 | 9570 | 9920 | 9795 | +230 | +105 | 3589 | 35167.08 | 8872 | +1346 |
2306 | 9725 | 9640 | 9935 | 9630 | 9935 | 9770 | +210 | +45 | 8 | 78.19 | 125 | +1 |
2307 | 9885 | 0 | 0 | 0 | 9885 | 9885 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9895 | 9940 | 9940 | 9940 | 9940 | 9940 | +45 | +45 | 1 | 9.94 | 1 | 0 |
2309 | 9895 | 0 | 0 | 0 | 9895 | 9895 | 0 | 0 | 0 | 0 | 1 | 0 |
2310 | 9905 | 0 | 0 | 0 | 9905 | 9905 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10140 | 0 | 0 | 0 | 10140 | 10140 | 0 | 0 | 0 | 0 | 2 | 0 |
2312 | 9450 | 0 | 0 | 0 | 9610 | 9610 | +160 | +160 | 0 | 0 | 1 | 0 |
小计 | 74525 | 723554.1 | 87863/+797 | |||||||||
来源：上海期货交易所
