交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2301 | 9670 | 0 | 0 | 0 | 9670 | 9670 | 0 | 0 | 0 | 0 | 1290 | 0 |
2302 | 9655 | 9735 | 9735 | 9590 | 9640 | 9625 | -15 | -30 | 351 | 3378.42 | 2958 | -156 |
2303 | 9720 | 9750 | 9750 | 9605 | 9645 | 9655 | -75 | -65 | 8663 | 83679.2 | 17417 | -1314 |
2304 | 9745 | 9770 | 9790 | 9650 | 9695 | 9700 | -50 | -45 | 46909 | 455085.7 | 52906 | +1270 |
2305 | 9830 | 9840 | 9845 | 9705 | 9765 | 9760 | -65 | -70 | 6061 | 59173.72 | 24625 | +911 |
2306 | 9905 | 9820 | 9860 | 9815 | 9860 | 9845 | -45 | -60 | 27 | 265.92 | 246 | +25 |
2307 | 9900 | 0 | 0 | 0 | 9900 | 9900 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 1 | 0 |
2309 | 9895 | 0 | 0 | 0 | 9895 | 9895 | 0 | 0 | 0 | 0 | 1 | 0 |
2310 | 9905 | 0 | 0 | 0 | 9905 | 9905 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10140 | 0 | 0 | 0 | 10140 | 10140 | 0 | 0 | 0 | 0 | 2 | 0 |
2312 | 10055 | 0 | 0 | 0 | 10055 | 10055 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 62011 | 601583 | 99447 / +736 | |||||||||
来源：上海期货交易所
