交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2302 | 9915 | 9990 | 10165 | 9990 | 10165 | 10070 | +250 | +155 | 413 | 4159.28 | 1464 | -186 |
2303 | 9975 | 10005 | 10250 | 10005 | 10245 | 10175 | +270 | +200 | 4514 | 45933.08 | 13025 | -1731 |
2304 | 10025 | 10150 | 10305 | 10115 | 10290 | 10210 | +265 | +185 | 51022 | 521150.8 | 53347 | -1456 |
2305 | 10095 | 10195 | 10350 | 10180 | 10340 | 10265 | +245 | +170 | 14674 | 150644.8 | 32539 | +1964 |
2306 | 10200 | 10270 | 10400 | 10270 | 10400 | 10325 | +200 | +125 | 118 | 1218.83 | 452 | +87 |
2307 | 10025 | 0 | 0 | 0 | 10040 | 10040 | +15 | +15 | 0 | 0 | 0 | 0 |
2308 | 10075 | 10430 | 10470 | 10065 | 10470 | 10365 | +395 | +290 | 14 | 145.11 | 3 | +2 |
2309 | 10450 | 0 | 0 | 0 | 10450 | 10450 | 0 | 0 | 0 | 0 | 2 | 0 |
2310 | 9905 | 0 | 0 | 0 | 10150 | 10150 | +245 | +245 | 0 | 0 | 0 | 0 |
2311 | 10200 | 0 | 0 | 0 | 10200 | 10200 | 0 | 0 | 0 | 0 | 2 | 0 |
2312 | 10205 | 0 | 0 | 0 | 10205 | 10205 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 10055 | 0 | 0 | 0 | 10155 | 10155 | +100 | +100 | 0 | 0 | 0 | 0 |
小计 | 70755 | 723251.8 | 100835/-1320 |
来源:上海期货交易所