交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2308 | 9170 | 9240 | 9240 | 9240 | 9240 | 9240 | +70 | +70 | 20 | 184.8 | 1180 | 0 |
2309 | 9335 | 9360 | 9385 | 9335 | 9345 | 9350 | +10 | +15 | 2009 | 18792.09 | 11707 | -799 |
2310 | 9380 | 9400 | 9430 | 9380 | 9390 | 9395 | +10 | +15 | 17928 | 168508 | 73306 | -1167 |
2311 | 9415 | 9415 | 9470 | 9410 | 9430 | 9435 | +15 | +20 | 22514 | 212478.7 | 15338 | 1377 |
2312 | 9470 | 9510 | 9510 | 9470 | 9475 | 9480 | +5 | +10 | 71 | 673.33 | 914 | 12 |
2401 | 9520 | 9545 | 9560 | 9505 | 9525 | 9525 | +5 | +5 | 111 | 1057.57 | 1951 | -26 |
2402 | 9595 | 0 | 0 | 0 | 9595 | 9595 | 0 | 0 | 0 | 0 | 14 | 0 |
2403 | 9655 | 0 | 0 | 0 | 9655 | 9655 | 0 | 0 | 0 | 0 | 1 | 0 |
2404 | 9795 | 0 | 0 | 0 | 9795 | 9795 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 9700 | 0 | 0 | 0 | 9700 | 9700 | 0 | 0 | 0 | 0 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 46 | 0 |
2407 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 90 | 0 |
小计 | 42653 | 401694.5 | 104549 / -603 | |||||||||
来源：上海交易所
