交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2310 | 10825 | 10915 | 10955 | 10680 | 10685 | 10845 | -140 | +20 | 754 | 8177.81 | 2308 | -386 |
2311 | 10760 | 10730 | 10740 | 10500 | 10515 | 10660 | -245 | -100 | 57299 | 610835.7 | 40727 | -24412 |
2312 | 10740 | 10700 | 10735 | 10515 | 10525 | 10630 | -215 | -110 | 35567 | 378088.9 | 60705 | +8730 |
2401 | 10720 | 10705 | 10730 | 10515 | 10530 | 10635 | -190 | -85 | 20115 | 213935.6 | 22470 | +1148 |
2402 | 10700 | 10730 | 10730 | 10550 | 10550 | 10640 | -150 | -60 | 176 | 1873.07 | 413 | +51 |
2403 | 10765 | 10690 | 10690 | 10640 | 10640 | 10650 | -125 | -115 | 15 | 159.79 | 64 | +9 |
2404 | 10815 | 0 | 0 | 0 | 10815 | 10815 | 0 | 0 | 0 | 0 | 4 | 0 |
2405 | 10765 | 10455 | 10720 | 10455 | 10660 | 10675 | -105 | -90 | 24 | 256.26 | 106 | -7 |
2406 | 10740 | 0 | 0 | 0 | 10690 | 10690 | -50 | -50 | 0 | 0 | 50 | 0 |
2407 | 10690 | 11040 | 11040 | 10845 | 10845 | 10965 | +155 | +275 | 3 | 32.91 | 92 | +2 |
2408 | 10655 | 0 | 0 | 0 | 10655 | 10655 | 0 | 0 | 0 | 0 | 2 | 0 |
2409 | 11065 | 0 | 0 | 0 | 11065 | 11065 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 113953 | 1213360 | 126941 / -14865 | |||||||||
来源：上海交易所
