交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2307 | 9400 | 0 | 0 | 0 | 9400 | 9400 | 0 | 0 | 0 | 0 | 1470 | 0 |
2308 | 9585 | 9595 | 9605 | 9515 | 9535 | 9555 | -50 | -30 | 1516 | 14492.19 | 7878 | -421 |
2309 | 9600 | 9620 | 9625 | 9525 | 9560 | 9575 | -40 | -25 | 29009 | 277879.2 | 61328 | -1309 |
2310 | 9610 | 9610 | 9640 | 9535 | 9570 | 9590 | -40 | -20 | 38837 | 372481.6 | 25394 | +1994 |
2311 | 9600 | 9650 | 9655 | 9570 | 9605 | 9600 | +5 | 0 | 249 | 2391.4 | 1908 | +74 |
2312 | 9630 | 9670 | 9670 | 9620 | 9645 | 9635 | +15 | +5 | 5 | 48.18 | 149 | +3 |
2401 | 9700 | 9700 | 9730 | 9675 | 9700 | 9705 | 0 | +5 | 61 | 592.1 | 665 | -3 |
2402 | 9745 | 9760 | 9770 | 9760 | 9770 | 9765 | +25 | +20 | 2 | 19.53 | 4 | +1 |
2403 | 9870 | 0 | 0 | 0 | 9870 | 9870 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10090 | 0 | 0 | 0 | 10090 | 10090 | 0 | 0 | 0 | 0 | 2 | 0 |
2406 | 10085 | 0 | 0 | 0 | 10085 | 10085 | 0 | 0 | 0 | 0 | 45 | 0 |
小计 | 69679 | 667904.2 | 98843 / +339 | |||||||||
来源：上海交易所
