交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2310 | 10735 | 10735 | 10735 | 10510 | 10510 | 10730 | -225 | -5 | 460 | 4935.85 | 2070 | -30 |
2311 | 10740 | 10610 | 10960 | 10610 | 10960 | 10805 | +220 | +65 | 12736 | 137635.9 | 13668 | -4089 |
2312 | 10715 | 10635 | 10980 | 10585 | 10975 | 10815 | +260 | +100 | 81959 | 886734.8 | 86880 | +7244 |
2401 | 10735 | 10620 | 11000 | 10610 | 10980 | 10830 | +245 | +95 | 50051 | 542165.7 | 32296 | +3971 |
2402 | 10765 | 10670 | 11000 | 10670 | 11000 | 10865 | +235 | +100 | 727 | 7901.99 | 839 | +193 |
2403 | 10855 | 10725 | 10950 | 10725 | 10950 | 10905 | +95 | +50 | 123 | 1341.58 | 129 | +35 |
2404 | 10870 | 10905 | 10905 | 10905 | 10905 | 10905 | +35 | +35 | 1 | 10.91 | 3 | -1 |
2405 | 10860 | 10925 | 10950 | 10925 | 10950 | 10945 | +90 | +85 | 11 | 120.43 | 116 | +10 |
2406 | 10690 | 0 | 0 | 0 | 11000 | 11000 | +310 | +310 | 0 | 0 | 50 | 0 |
2407 | 10745 | 0 | 0 | 0 | 10745 | 10745 | 0 | 0 | 0 | 0 | 92 | 0 |
2408 | 10655 | 0 | 0 | 0 | 10725 | 10725 | +70 | +70 | 0 | 0 | 2 | 0 |
2409 | 10945 | 0 | 0 | 0 | 10945 | 10945 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 146068 | 1580847 | 136145 / +7333 | |||||||||
来源：上海期货交易所
