交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2310 | 10840 | 10790 | 10955 | 10760 | 10955 | 10885 | +115 | +45 | 1387 | 15100.5 | 3760 | -625 |
2311 | 10730 | 10650 | 10875 | 10615 | 10860 | 10770 | +130 | +40 | 45943 | 494942.3 | 68995 | -2120 |
2312 | 10680 | 10580 | 10835 | 10560 | 10815 | 10735 | +135 | +55 | 25310 | 271819 | 44085 | +2725 |
2401 | 10665 | 10585 | 10825 | 10555 | 10815 | 10735 | +150 | +70 | 5028 | 53984.02 | 21003 | +591 |
2402 | 10675 | 10655 | 10820 | 10625 | 10820 | 10685 | +145 | +10 | 20 | 213.76 | 361 | -4 |
2403 | 10695 | 0 | 0 | 0 | 10795 | 10795 | +100 | +100 | 0 | 0 | 52 | 0 |
2404 | 10855 | 0 | 0 | 0 | 10855 | 10855 | 0 | 0 | 0 | 0 | 4 | 0 |
2405 | 10530 | 10745 | 10800 | 10725 | 10800 | 10765 | +270 | +235 | 6 | 64.61 | 113 | -3 |
2406 | 10740 | 0 | 0 | 0 | 10740 | 10740 | 0 | 0 | 0 | 0 | 50 | 0 |
2407 | 10690 | 0 | 0 | 0 | 10690 | 10690 | 0 | 0 | 0 | 0 | 90 | 0 |
2408 | 10620 | 0 | 0 | 0 | 10655 | 10655 | +35 | +35 | 0 | 0 | 2 | 0 |
2409 | 11065 | 0 | 0 | 0 | 11065 | 11065 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 77694 | 836124.2 | 138515 / +564 | |||||||||
来源：上海交易所
