交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2307 | 9635 | 9660 | 9705 | 9655 | 9675 | 9680 | 40 | 45 | 1000 | 9681.92 | 3107 | -377 |
2308 | 9655 | 9700 | 9740 | 9675 | 9685 | 9705 | 30 | 50 | 17545 | 170337.2 | 43489 | -868 |
2309 | 9640 | 9660 | 9730 | 9660 | 9675 | 9700 | 35 | 60 | 35071 | 340218.5 | 42329 | 3744 |
2310 | 9620 | 9650 | 9730 | 9650 | 9685 | 9690 | 65 | 70 | 1019 | 9875.97 | 5655 | -1 |
2311 | 9655 | 9725 | 9730 | 9675 | 9715 | 9710 | 60 | 55 | 10 | 97.1 | 85 | 3 |
2312 | 9695 | 9760 | 9760 | 9650 | 9750 | 9720 | 55 | 25 | 3 | 29.16 | 33 | 0 |
2401 | 9740 | 9740 | 9825 | 9740 | 9760 | 9785 | 20 | 45 | 38 | 371.91 | 292 | 7 |
2402 | 9890 | 0 | 0 | 0 | 9890 | 9890 | 0 | 0 | 0 | 0 | 1 | 0 |
2403 | 9905 | 0 | 0 | 0 | 9905 | 9905 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10070 | 0 | 0 | 0 | 10070 | 10070 | 0 | 0 | 0 | 0 | 0 | 0 |
2406 | 10070 | 0 | 0 | 0 | 10070 | 10070 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 54686 | 530611.8 | 94991 / +2508 | |||||||||
来源：上海交易所
