交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2308 | 9320 | 9335 | 9345 | 9280 | 9325 | 9310 | +5 | -10 | 1099 | 10234.67 | 4604 | -632 |
2309 | 9340 | 9365 | 9375 | 9300 | 9340 | 9330 | 0 | -10 | 22393 | 208980.3 | 63548 | -168 |
2310 | 9355 | 9360 | 9395 | 9310 | 9350 | 9345 | -5 | -10 | 34180 | 319576.3 | 34127 | +1930 |
2311 | 9395 | 9405 | 9425 | 9350 | 9385 | 9385 | -10 | -10 | 1012 | 9498.39 | 2780 | +155 |
2312 | 9445 | 0 | 0 | 0 | 9445 | 9445 | 0 | 0 | 0 | 0 | 174 | 0 |
2401 | 9495 | 9505 | 9525 | 9470 | 9495 | 9495 | 0 | 0 | 52 | 493.94 | 865 | +16 |
2402 | 9555 | 0 | 0 | 0 | 9555 | 9555 | 0 | 0 | 0 | 0 | 7 | 0 |
2403 | 9870 | 0 | 0 | 0 | 9870 | 9870 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9850 | 0 | 0 | 0 | 9850 | 9850 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 46 | 0 |
2407 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 58736 | 548783.7 | 106153 / +1301 | |||||||||
来源：上海交易所
