交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2305 | 9580 | 9625 | 9670 | 9470 | 9490 | 9600 | -90 | +20 | 682 | 6548.49 | 1503 | -468 |
2306 | 9595 | 9650 | 9725 | 9510 | 9515 | 9615 | -80 | +20 | 19309 | 185668.4 | 17586 | -6526 |
2307 | 9685 | 9755 | 9775 | 9560 | 9570 | 9655 | -115 | -30 | 37713 | 364201.9 | 61270 | +230 |
2308 | 9755 | 9815 | 9840 | 9635 | 9645 | 9725 | -110 | -30 | 17627 | 171458.9 | 9144 | +1760 |
2309 | 9800 | 9880 | 9920 | 9700 | 9700 | 9810 | -100 | +10 | 504 | 4945.9 | 1987 | +222 |
2310 | 9875 | 9875 | 9905 | 9875 | 9900 | 9890 | +25 | +15 | 5 | 49.46 | 4 | 0 |
2311 | 9880 | 0 | 0 | 0 | 9880 | 9880 | 0 | 0 | 0 | 0 | 2 | 0 |
2312 | 10055 | 0 | 0 | 0 | 10055 | 10055 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10100 | 0 | 0 | 0 | 10100 | 10100 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 75840 | 732873 | 91498 / -4782 | |||||||||
来源：上海交易所
