交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2305 | 9610 | 9615 | 9650 | 9510 | 9630 | 9585 | +20 | -25 | 846 | 8112.61 | 3164 | -272 |
2306 | 9700 | 9635 | 9750 | 9595 | 9740 | 9660 | +40 | -40 | 21524 | 207960.6 | 53420 | -1576 |
2307 | 9765 | 9710 | 9820 | 9665 | 9810 | 9730 | +45 | -35 | 42803 | 416542 | 36197 | +1251 |
2308 | 9845 | 9840 | 9885 | 9745 | 9875 | 9805 | +30 | -40 | 1800 | 17655.95 | 2202 | +377 |
2309 | 9930 | 9855 | 9965 | 9825 | 9945 | 9885 | +15 | -45 | 362 | 3579.53 | 390 | +172 |
2310 | 9915 | 9900 | 9900 | 9900 | 9900 | 9900 | -15 | -15 | 1 | 9.9 | 1 | +1 |
2311 | 9995 | 0 | 0 | 0 | 10000 | 10000 | +5 | +5 | 0 | 0 | 1 | 0 |
2312 | 9900 | 0 | 0 | 0 | 9945 | 9945 | +45 | +45 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10100 | 0 | 0 | 0 | 10100 | 10100 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 67336 | 653860.6 | 95377 / -47 | |||||||||
来源：上海期货交易所
