交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2309 | 9345 | 9370 | 9375 | 9290 | 9355 | 9320 | +10 | -25 | 1225 | 11422.64 | 5704 | -436 |
2310 | 9410 | 9425 | 9445 | 9345 | 9420 | 9390 | +10 | -20 | 18908 | 177550.9 | 62404 | -590 |
2311 | 9445 | 9455 | 9480 | 9380 | 9460 | 9425 | +15 | -20 | 29460 | 277728 | 28432 | +2367 |
2312 | 9495 | 9520 | 9535 | 9445 | 9520 | 9470 | +25 | -25 | 1156 | 10952.07 | 1874 | +557 |
2401 | 9570 | 9560 | 9610 | 9515 | 9580 | 9560 | +10 | -10 | 585 | 5594.63 | 2718 | +230 |
2402 | 9610 | 0 | 0 | 0 | 9610 | 9610 | 0 | 0 | 0 | 0 | 29 | 0 |
2403 | 9655 | 9630 | 9630 | 9630 | 9630 | 9630 | -25 | -25 | 1 | 9.63 | 1 | 0 |
2404 | 9795 | 0 | 0 | 0 | 9795 | 9795 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 9780 | 0 | 0 | 0 | 9780 | 9780 | 0 | 0 | 0 | 0 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 46 | 0 |
2407 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 90 | 0 |
2408 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 51335 | 483257.9 | 101300 / +2128 | |||||||||
来源：上海交易所
