交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2303 | 9925 | 10010 | 10100 | 9985 | 10030 | 10045 | 105 | 120 | 565 | 5677.37 | 1862 | -315 |
2304 | 9975 | 10070 | 10170 | 10035 | 10085 | 10100 | 110 | 125 | 4088 | 41299.96 | 12793 | -955 |
2305 | 10020 | 10105 | 10230 | 10090 | 10140 | 10155 | 120 | 135 | 35646 | 362131 | 61210 | -1760 |
2306 | 10095 | 10155 | 10295 | 10145 | 10200 | 10210 | 105 | 115 | 10400 | 106222.7 | 30690 | 1976 |
2307 | 10165 | 10310 | 10330 | 10255 | 10265 | 10290 | 100 | 125 | 212 | 2181.64 | 261 | 33 |
2308 | 10180 | 0 | 0 | 0 | 10260 | 10260 | 80 | 80 | 0 | 0 | 18 | 0 |
2309 | 10155 | 0 | 0 | 0 | 10195 | 10195 | 40 | 40 | 0 | 0 | 19 | 0 |
2310 | 10200 | 0 | 0 | 0 | 10250 | 10250 | 50 | 50 | 0 | 0 | 0 | 0 |
2311 | 10205 | 0 | 0 | 0 | 10220 | 10220 | 15 | 15 | 0 | 0 | 1 | 0 |
2312 | 10320 | 0 | 0 | 0 | 10320 | 10320 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 10235 | 0 | 0 | 0 | 10300 | 10300 | 65 | 65 | 0 | 0 | 2 | 0 |
2402 | 10400 | 0 | 0 | 0 | 10400 | 10400 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 50911 | 517512.7 | 10685/-1021 | |||||||||
来源：上海期货交易所
