交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2309 | 9525 | 9550 | 9620 | 9530 | 9585 | 9575 | +60 | +50 | 1012 | 9690.9 | 2441 | -429 |
2310 | 9575 | 9600 | 9695 | 9585 | 9655 | 9645 | +80 | +70 | 20707 | 199749.9 | 56902 | -1345 |
2311 | 9615 | 9630 | 9740 | 9625 | 9690 | 9685 | +75 | +70 | 41648 | 403509.6 | 35130 | +4997 |
2312 | 9685 | 9685 | 9775 | 9675 | 9735 | 9730 | +50 | +45 | 889 | 8653.24 | 4675 | +285 |
2401 | 9750 | 9750 | 9855 | 9735 | 9800 | 9795 | +50 | +45 | 274 | 2683.97 | 2883 | +57 |
2402 | 9735 | 0 | 0 | 0 | 9855 | 9855 | +120 | +120 | 0 | 0 | 29 | 0 |
2403 | 9745 | 9870 | 9870 | 9870 | 9870 | 9870 | +125 | +125 | 1 | 9.87 | 0 | -1 |
2404 | 9795 | 0 | 0 | 0 | 9795 | 9795 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 9780 | 0 | 0 | 0 | 9780 | 9780 | 0 | 0 | 0 | 0 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 46 | 0 |
2407 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 90 | 0 |
2408 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 64531 | 624297.5 | 102198 / +3564 | |||||||||
来源：上海交易所
