交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2304 | 9325 | 9315 | 9320 | 9200 | 9290 | 9265 | -35 | -60 | 579 | 5366.98 | 4011 | -116 |
2305 | 9410 | 9355 | 9395 | 9280 | 9380 | 9345 | -30 | -65 | 10791 | 100843.2 | 34189 | -410 |
2306 | 9450 | 9420 | 9440 | 9325 | 9415 | 9385 | -35 | -65 | 40144 | 376826.4 | 70984 | +2408 |
2307 | 9510 | 9520 | 9520 | 9395 | 9475 | 9445 | -35 | -65 | 1188 | 11222.54 | 9570 | +321 |
2308 | 9555 | 9485 | 9525 | 9485 | 9525 | 9505 | -30 | -50 | 3 | 28.52 | 344 | 0 |
2309 | 9590 | 9510 | 9510 | 9510 | 9510 | 9510 | -80 | -80 | 3 | 28.53 | 65 | +3 |
2310 | 9585 | 0 | 0 | 0 | 9585 | 9585 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9775 | 0 | 0 | 0 | 9775 | 9775 | 0 | 0 | 0 | 0 | 3 | 0 |
2312 | 9880 | 0 | 0 | 0 | 9880 | 9880 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10110 | 0 | 0 | 0 | 10105 | 10105 | -5 | -5 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 52708 | 494316.2 | 119168/+2206 | |||||||||
来源：上海期货交易所
