交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2305 | 11605 | 11585 | 11620 | 11460 | 11530 | 11520 | -75 | -85 | 3987 | 45944.39 | 9606 | -1,828 |
2306 | 11625 | 11635 | 11670 | 11515 | 11600 | 11585 | -25 | -40 | 1980 | 22939.65 | 5663 | -20 |
2307 | 11705 | 11700 | 11725 | 11560 | 11645 | 11635 | -60 | -70 | 937 | 10903.61 | 7004 | -48 |
2308 | 11750 | 11725 | 11765 | 11595 | 11660 | 11665 | -90 | -85 | 3647 | 42549.47 | 15199 | +303 |
2309 | 11785 | 11790 | 11820 | 11640 | 11730 | 11720 | -55 | -65 | 296363 | 3473829.8 | 294639 | +9,248 |
2310 | 11810 | 11790 | 11830 | 11665 | 11745 | 11730 | -65 | -80 | 3991 | 46831.02 | 10716 | +426 |
2311 | 11840 | 11840 | 11865 | 11705 | 11780 | 11765 | -60 | -75 | 292 | 3435.78 | 3656 | +45 |
2401 | 12855 | 12860 | 12895 | 12705 | 12795 | 12790 | -60 | -65 | 19088 | 244157.12 | 18559 | +843 |
2403 | 12920 | 12900 | 12900 | 12780 | 12815 | 12815 | -105 | -105 | 14 | 179.46 | 166 | +5 |
2404 | 13000 | 12970 | 12970 | 12845 | 12845 | 12895 | -155 | -105 | 8 | 103.18 | 73 | +1 |
小计 | -- | 330307 | 3890873.4 | 365281/+8975 |
来源:上海期货交易所