交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2304 | 9325 | 9400 | 9470 | 9340 | 9365 | 9410 | +40 | +85 | 694 | 6532.29 | 5094 | -270 |
2305 | 9380 | 9440 | 9530 | 9400 | 9430 | 9465 | +50 | +85 | 15998 | 151443 | 35354 | -749 |
2306 | 9400 | 9475 | 9565 | 9435 | 9455 | 9495 | +55 | +95 | 39247 | 372834.8 | 65282 | -652 |
2307 | 9470 | 9535 | 9610 | 9495 | 9515 | 9550 | +45 | +80 | 2176 | 20788.47 | 8307 | +731 |
2308 | 9540 | 9630 | 9645 | 9550 | 9550 | 9580 | +10 | +40 | 8 | 76.65 | 350 | 0 |
2309 | 9555 | 9670 | 9670 | 9575 | 9600 | 9595 | +45 | +40 | 36 | 345.56 | 60 | -16 |
2310 | 9570 | 0 | 0 | 0 | 9570 | 9570 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9775 | 0 | 0 | 0 | 9775 | 9775 | 0 | 0 | 0 | 0 | 3 | 0 |
2312 | 9880 | 0 | 0 | 0 | 9880 | 9880 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10110 | 0 | 0 | 0 | 10110 | 10110 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 58159 | 552020.8 | 114452/-956 | |||||||||
来源：上海期货交易所
