交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2302 | 9800 | 9790 | 9790 | 9455 | 9455 | 9755 | -345 | -45 | 135 | 1317.34 | 750 | -124 |
2303 | 9895 | 9875 | 9900 | 9715 | 9785 | 9795 | -110 | -100 | 2974 | 29143.84 | 5350 | -1197 |
2304 | 9970 | 9935 | 9965 | 9775 | 9860 | 9875 | -110 | -95 | 16365 | 161618.7 | 24039 | -2147 |
2305 | 10020 | 10005 | 10040 | 9840 | 9925 | 9930 | -95 | -90 | 34056 | 338313.6 | 47628 | +3146 |
2306 | 10065 | 10045 | 10120 | 9905 | 9990 | 10005 | -75 | -60 | 7649 | 76532.81 | 16786 | +2057 |
2307 | 10100 | 10035 | 10045 | 9980 | 10045 | 10005 | -55 | -95 | 7 | 70.07 | 30 | +1 |
2308 | 10090 | 10105 | 10105 | 10105 | 10105 | 10105 | +15 | +15 | 2 | 20.21 | 8 | -2 |
2309 | 10075 | 0 | 0 | 0 | 10075 | 10075 | 0 | 0 | 0 | 0 | 18 | 0 |
2310 | 10275 | 0 | 0 | 0 | 10275 | 10275 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10205 | 0 | 0 | 0 | 10205 | 10205 | 0 | 0 | 0 | 0 | 1 | 0 |
2312 | 10320 | 0 | 0 | 0 | 10320 | 10320 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 10800 | 0 | 0 | 0 | 10725 | 10725 | -75 | -75 | 0 | 0 | 1 | 0 |
小计 | 61188 | 607016.6 | 94612 /+1734 | |||||||||
来源：上海期货交易所
