交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2310 | 11065 | 10945 | 11000 | 10880 | 10930 | 10930 | -135 | -135 | 1624 | 17754.88 | 4738 | -456 |
2311 | 10975 | 10810 | 10905 | 10750 | 10830 | 10825 | -145 | -150 | 37415 | 405085.4 | 72160 | -1090 |
2312 | 10895 | 10765 | 10835 | 10690 | 10765 | 10760 | -130 | -135 | 21227 | 228458.7 | 40325 | +423 |
2401 | 10885 | 10715 | 10820 | 10685 | 10745 | 10745 | -140 | -140 | 4486 | 48224.3 | 20238 | +202 |
2402 | 10955 | 10790 | 10825 | 10730 | 10775 | 10785 | -180 | -170 | 16 | 172.59 | 374 | -2 |
2403 | 11000 | 0 | 0 | 0 | 10790 | 10790 | -210 | -210 | 0 | 0 | 51 | 0 |
2404 | 10855 | 0 | 0 | 0 | 10855 | 10855 | 0 | 0 | 0 | 0 | 4 | 0 |
2405 | 10960 | 0 | 0 | 0 | 10910 | 10910 | -50 | -50 | 0 | 0 | 117 | 0 |
2406 | 11030 | 0 | 0 | 0 | 10955 | 10955 | -75 | -75 | 0 | 0 | 50 | 0 |
2407 | 10690 | 0 | 0 | 0 | 10690 | 10690 | 0 | 0 | 0 | 0 | 90 | 0 |
2408 | 10855 | 10620 | 10620 | 10620 | 10620 | 10620 | -235 | -235 | 1 | 10.62 | 2 | 0 |
2409 | 11065 | 0 | 0 | 0 | 11065 | 11065 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 64769 | 699706.5 | 138149 / -923 | |||||||||
来源：上海交易所
