交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2304 | 9185 | 9185 | 9245 | 9185 | 9240 | 9215 | +55 | +30 | 170 | 1566.93 | 2252 | -70 |
2305 | 9275 | 9320 | 9370 | 9295 | 9325 | 9330 | +50 | +55 | 1906 | 17786.76 | 6621 | -604 |
2306 | 9380 | 9410 | 9455 | 9385 | 9410 | 9415 | +30 | +35 | 19823 | 186648.7 | 67332 | -613 |
2307 | 9450 | 9460 | 9535 | 9460 | 9490 | 9495 | +40 | +45 | 26139 | 248195.1 | 23271 | +1549 |
2308 | 9505 | 9520 | 9600 | 9520 | 9560 | 9560 | +55 | +55 | 509 | 4867.78 | 949 | +233 |
2309 | 9565 | 9655 | 9660 | 9615 | 9615 | 9635 | +50 | +70 | 48 | 462.66 | 163 | +12 |
2310 | 9695 | 0 | 0 | 0 | 9695 | 9695 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9760 | 0 | 0 | 0 | 9760 | 9760 | 0 | 0 | 0 | 0 | 3 | 0 |
2312 | 9880 | 0 | 0 | 0 | 9880 | 9880 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10100 | 0 | 0 | 0 | 10100 | 10100 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 48595 | 459527.9 | 100593 /+507 | |||||||||
来源：上海期货交易所
