交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2305 | 9455 | 9540 | 9610 | 9500 | 9510 | 9560 | +55 | +105 | 842 | 8049.83 | 4254 | -269 |
2306 | 9555 | 9590 | 9700 | 9590 | 9620 | 9645 | +65 | +90 | 20191 | 194842.2 | 56381 | -1084 |
2307 | 9625 | 9700 | 9775 | 9665 | 9700 | 9720 | +75 | +95 | 31954 | 310714.9 | 34193 | +1687 |
2308 | 9755 | 9785 | 9840 | 9750 | 9770 | 9785 | +15 | +30 | 348 | 3406.32 | 1607 | +69 |
2309 | 9825 | 9850 | 9900 | 9840 | 9855 | 9860 | +30 | +35 | 36 | 355.1 | 200 | -2 |
2310 | 9785 | 0 | 0 | 0 | 9840 | 9840 | +55 | +55 | 0 | 0 | 0 | 0 |
2311 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2312 | 9880 | 0 | 0 | 0 | 9880 | 9880 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10100 | 0 | 0 | 0 | 10100 | 10100 | 0 | 0 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 53371 | 517368.3 | 96638 / +401 | |||||||||
来源：上海期货交易所
