交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2309 | 10100 | 10335 | 10580 | 10315 | 10470 | 10455 | +370 | +355 | 140 | 1464.25 | 1110 | -40 |
2310 | 10090 | 10005 | 10695 | 9980 | 10695 | 10375 | +605 | +285 | 18382 | 190760.4 | 17830 | -3331 |
2311 | 10030 | 9965 | 10630 | 9930 | 10625 | 10405 | +595 | +375 | 95068 | 989233.6 | 72164 | +2469 |
2312 | 10025 | 10000 | 10625 | 9955 | 10625 | 10360 | +600 | +335 | 73500 | 761767.3 | 20650 | +4387 |
2401 | 10040 | 9980 | 10640 | 9970 | 10635 | 10415 | +595 | +375 | 7075 | 73711.64 | 8607 | +1750 |
2402 | 10070 | 10275 | 10670 | 10275 | 10670 | 10510 | +600 | +440 | 16 | 168.17 | 30 | -1 |
2403 | 10085 | 10055 | 10680 | 10055 | 10595 | 10445 | +510 | +360 | 4 | 41.79 | 2 | +1 |
2404 | 10115 | 10385 | 10635 | 10385 | 10635 | 10615 | +520 | +500 | 13 | 138.01 | 12 | +11 |
2405 | 10205 | 10450 | 10700 | 10450 | 10700 | 10480 | +495 | +275 | 126 | 1320.62 | 101 | +90 |
2406 | 10100 | 0 | 0 | 0 | 10370 | 10370 | +270 | +270 | 0 | 0 | 46 | 0 |
2407 | 10125 | 0 | 0 | 0 | 10395 | 10395 | +270 | +270 | 0 | 0 | 90 | 0 |
2408 | 10200 | 10870 | 10870 | 10780 | 10780 | 10825 | +580 | +625 | 2 | 21.65 | 2 | +2 |
小计 | 194326 | 2018627 | 120644 / +5338 |
来源:上海交易所