交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2308 | 9340 | 9420 | 9420 | 9360 | 9420 | 9395 | 80 | 55 | 1133 | 10644.65 | 3146 | -824 |
2309 | 9385 | 9405 | 9480 | 9395 | 9480 | 9435 | 95 | 50 | 27276 | 257430.6 | 56263 | -3879 |
2310 | 9405 | 9400 | 9495 | 9400 | 9485 | 9450 | 80 | 45 | 48522 | 458631.8 | 46980 | 10135 |
2311 | 9435 | 9440 | 9510 | 9410 | 9510 | 9475 | 75 | 40 | 3287 | 31155.84 | 5182 | 1477 |
2312 | 9480 | 9480 | 9535 | 9480 | 9535 | 9515 | 55 | 35 | 167 | 1589.8 | 333 | 107 |
2401 | 9530 | 9550 | 9600 | 9535 | 9575 | 9575 | 45 | 45 | 183 | 1752.9 | 1031 | 71 |
2402 | 9545 | 0 | 0 | 0 | 9590 | 9590 | 45 | 45 | 0 | 0 | 7 | 0 |
2403 | 9870 | 0 | 0 | 0 | 9870 | 9870 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9845 | 0 | 0 | 0 | 9845 | 9845 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 46 | 0 |
2407 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 90 | 0 |
小计 | 80568 | 761205.6 | 113080 /+7087 | |||||||||
来源：上海交易所
