交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2303 | 9470 | 0 | 0 | 0 | 9470 | 9470 | 0 | 0 | 0 | 0 | 978 | 0 |
2304 | 9605 | 9610 | 9660 | 9505 | 9560 | 9570 | -45 | -35 | 1253 | 11993.71 | 6279 | -292 |
2305 | 9670 | 9620 | 9710 | 9545 | 9610 | 9620 | -60 | -50 | 17106 | 164629.4 | 40808 | -2294 |
2306 | 9715 | 9720 | 9760 | 9595 | 9655 | 9670 | -60 | -45 | 46897 | 453579.6 | 62969 | +1954 |
2307 | 9750 | 9690 | 9795 | 9645 | 9700 | 9715 | -50 | -35 | 1746 | 16966.01 | 5568 | +572 |
2308 | 9830 | 9770 | 9860 | 9730 | 9755 | 9775 | -75 | -55 | 17 | 166.22 | 222 | +12 |
2309 | 9860 | 9805 | 9880 | 9805 | 9825 | 9835 | -35 | -25 | 11 | 108.23 | 66 | +9 |
2310 | 10090 | 0 | 0 | 0 | 10080 | 10080 | -10 | -10 | 0 | 0 | 0 | 0 |
2311 | 10160 | 0 | 0 | 0 | 10155 | 10155 | -5 | -5 | 0 | 0 | 2 | 0 |
2312 | 10225 | 0 | 0 | 0 | 10165 | 10165 | -60 | -60 | 0 | 0 | 1 | 0 |
2401 | 10045 | 0 | 0 | 0 | 10045 | 10045 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10400 | 0 | 0 | 0 | 10350 | 10350 | -50 | -50 | 0 | 0 | 0 | 0 |
小计 | 67030 | 647443.2 | 116894/-39 | |||||||||
来源：上海期货交易所
