交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2304 | 9285 | 9190 | 9190 | 9185 | 9185 | 9185 | -100 | -100 | 39 | 358.26 | 2322 | -9 |
2305 | 9390 | 9320 | 9340 | 9250 | 9280 | 9275 | -110 | -115 | 2043 | 18951.77 | 7225 | -726 |
2306 | 9490 | 9400 | 9440 | 9345 | 9380 | 9380 | -110 | -110 | 24696 | 231721.6 | 67945 | -1452 |
2307 | 9555 | 9470 | 9505 | 9410 | 9455 | 9450 | -100 | -105 | 29787 | 281491.5 | 21722 | +2016 |
2308 | 9615 | 9510 | 9560 | 9475 | 9515 | 9505 | -100 | -110 | 465 | 4420.05 | 716 | +123 |
2309 | 9675 | 9570 | 9605 | 9545 | 9545 | 9565 | -130 | -110 | 28 | 267.84 | 151 | +14 |
2310 | 9750 | 0 | 0 | 0 | 9695 | 9695 | -55 | -55 | 0 | 0 | 0 | 0 |
2311 | 9775 | 0 | 0 | 0 | 9760 | 9760 | -15 | -15 | 0 | 0 | 3 | 0 |
2312 | 9880 | 0 | 0 | 0 | 9880 | 9880 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 9995 | 0 | 0 | 0 | 9995 | 9995 | 0 | 0 | 0 | 0 | 1 | 0 |
2402 | 10105 | 0 | 0 | 0 | 10100 | 10100 | -5 | -5 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 57058 | 537211 | 100086/-34 | |||||||||
来源：上海期货交易所
