交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2301 | 9670 | 0 | 0 | 0 | 9670 | 9670 | 0 | 0 | 0 | 0 | 1290 | 0 |
2302 | 9625 | 9670 | 9710 | 9610 | 9695 | 9680 | +70 | +55 | 696 | 6739.33 | 2669 | -289 |
2303 | 9655 | 9695 | 9745 | 9635 | 9720 | 9705 | +65 | +50 | 6525 | 63352.36 | 17005 | -412 |
2304 | 9700 | 9710 | 9790 | 9680 | 9765 | 9750 | +65 | +50 | 48329 | 471356 | 52305 | -601 |
2305 | 9760 | 9795 | 9845 | 9745 | 9825 | 9805 | +65 | +45 | 8026 | 78722.02 | 25837 | +1212 |
2306 | 9845 | 9870 | 9905 | 9825 | 9855 | 9880 | +10 | +35 | 91 | 899.09 | 285 | +39 |
2307 | 9900 | 0 | 0 | 0 | 9900 | 9900 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 1 | 0 |
2309 | 9895 | 0 | 0 | 0 | 9895 | 9895 | 0 | 0 | 0 | 0 | 1 | 0 |
2310 | 9905 | 0 | 0 | 0 | 9905 | 9905 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10140 | 0 | 0 | 0 | 10140 | 10140 | 0 | 0 | 0 | 0 | 2 | 0 |
2312 | 10055 | 0 | 0 | 0 | 10055 | 10055 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 63667 | 621068.8 | 99396 / -51 | |||||||||
来源：上海期货交易所
