交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2309 | 9700 | 9700 | 9895 | 9695 | 9895 | 9770 | +195 | +70 | 745 | 7280.24 | 1085 | -338 |
2310 | 9760 | 9760 | 9955 | 9760 | 9940 | 9880 | +180 | +120 | 23992 | 237114.6 | 24732 | -3118 |
2311 | 9800 | 9775 | 9945 | 9765 | 9915 | 9895 | +115 | +95 | 49416 | 489089.5 | 67074 | +3703 |
2312 | 9840 | 9875 | 9980 | 9830 | 9935 | 9915 | +95 | +75 | 43334 | 429869 | 13204 | +4961 |
2401 | 9880 | 9905 | 10040 | 9890 | 9975 | 9975 | +95 | +95 | 1317 | 13140.43 | 4178 | +682 |
2402 | 9970 | 9980 | 10055 | 9980 | 10000 | 9995 | +30 | +25 | 10 | 100 | 28 | -3 |
2403 | 9870 | 0 | 0 | 0 | 9870 | 9870 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9910 | 0 | 0 | 0 | 10005 | 10005 | +95 | +95 | 0 | 0 | 0 | 0 |
2405 | 9920 | 0 | 0 | 0 | 9950 | 9950 | +30 | +30 | 0 | 0 | 2 | 0 |
2406 | 9965 | 0 | 0 | 0 | 10100 | 10100 | +135 | +135 | 0 | 0 | 46 | 0 |
2407 | 10025 | 0 | 0 | 0 | 10125 | 10125 | +100 | +100 | 0 | 0 | 90 | 0 |
2408 | 10200 | 0 | 0 | 0 | 10200 | 10200 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 118814 | 1176594 | 110439 / +5887 |
来源:上海交易所