交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2304 | 9370 | 9265 | 9375 | 9240 | 9360 | 9325 | -10 | -45 | 925 | 8629.06 | 5364 | -353 |
2305 | 9395 | 9345 | 9440 | 9295 | 9420 | 9380 | +25 | -15 | 13119 | 123099.2 | 36103 | -785 |
2306 | 9450 | 9350 | 9475 | 9325 | 9445 | 9400 | -5 | -50 | 39540 | 371869.7 | 65934 | +464 |
2307 | 9450 | 9415 | 9525 | 9385 | 9495 | 9470 | +45 | +20 | 964 | 9132.24 | 7576 | +297 |
2308 | 9460 | 9540 | 9570 | 9520 | 9535 | 9540 | +75 | +80 | 195 | 1860.67 | 350 | +101 |
2309 | 9665 | 9530 | 9620 | 9465 | 9620 | 9555 | -45 | -110 | 6 | 57.35 | 76 | +2 |
2310 | 9570 | 0 | 0 | 0 | 9570 | 9570 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9775 | 0 | 0 | 0 | 9775 | 9775 | 0 | 0 | 0 | 0 | 3 | 0 |
2312 | 9880 | 0 | 0 | 0 | 9880 | 9880 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 10045 | 0 | 0 | 0 | 9995 | 9995 | -50 | -50 | 0 | 0 | 1 | 0 |
2402 | 10125 | 0 | 0 | 0 | 10110 | 10110 | -15 | -15 | 0 | 0 | 0 | 0 |
2403 | 10170 | 0 | 0 | 0 | 10170 | 10170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 54749 | 514648.2 | 115408/-274 | |||||||||
来源：上海期货交易所
