交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2311 | 10500 | 10540 | 10540 | 10455 | 10480 | 10475 | -20 | -25 | 230 | 2409.9 | 1340 | -150 |
2312 | 10645 | 10710 | 10750 | 10635 | 10690 | 10680 | +45 | +35 | 9166 | 97913.39 | 20979 | -1166 |
2401 | 10775 | 10820 | 10890 | 10760 | 10815 | 10810 | +40 | +35 | 41788 | 451743.4 | 103623 | -1597 |
2402 | 10850 | 10905 | 10970 | 10845 | 10900 | 10900 | +50 | +50 | 5589 | 60922.62 | 9848 | +224 |
2403 | 10925 | 10980 | 11030 | 10925 | 10970 | 10955 | +45 | +30 | 146 | 1599.56 | 1999 | +75 |
2404 | 10970 | 0 | 0 | 0 | 10970 | 10970 | 0 | 0 | 0 | 0 | 45 | 0 |
2405 | 11005 | 0 | 0 | 0 | 11005 | 11005 | 0 | 0 | 0 | 0 | 175 | 0 |
2406 | 11055 | 0 | 0 | 0 | 11055 | 11055 | 0 | 0 | 0 | 0 | 52 | 0 |
2407 | 11110 | 0 | 0 | 0 | 11110 | 11110 | 0 | 0 | 0 | 0 | 98 | 0 |
2408 | 11145 | 0 | 0 | 0 | 11145 | 11145 | 0 | 0 | 0 | 0 | 3 | 0 |
2409 | 11150 | 0 | 0 | 0 | 11150 | 11150 | 0 | 0 | 0 | 0 | 4 | 0 |
2410 | 11235 | 0 | 0 | 0 | 11235 | 11235 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 56919 | 614588.9 | 138166 / -2614 | |||||||||
来源：上海期货交易所
