交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2303 | 10050 | 9980 | 9980 | 9950 | 9950 | 9950 | -100 | -100 | 9 | 89.58 | 975 | -1 |
2304 | 10085 | 10080 | 10095 | 9920 | 9955 | 9995 | -130 | -90 | 1244 | 12437.88 | 7801 | -365 |
2305 | 10135 | 10145 | 10150 | 9965 | 10000 | 10050 | -135 | -85 | 29115 | 292692.8 | 51247 | -2985 |
2306 | 10180 | 10180 | 10190 | 10010 | 10045 | 10090 | -135 | -90 | 37282 | 376205.3 | 52590 | +398 |
2307 | 10205 | 10200 | 10210 | 10050 | 10090 | 10110 | -115 | -95 | 2287 | 23126.02 | 3416 | +873 |
2308 | 10270 | 10225 | 10225 | 10140 | 10145 | 10195 | -125 | -75 | 110 | 1121.85 | 106 | +60 |
2309 | 10295 | 10275 | 10275 | 10165 | 10165 | 10205 | -130 | -90 | 6 | 61.25 | 35 | -2 |
2310 | 10255 | 0 | 0 | 0 | 10255 | 10255 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10725 | 0 | 0 | 0 | 10510 | 10510 | -215 | -215 | 0 | 0 | 2 | 0 |
2312 | 10355 | 0 | 0 | 0 | 10355 | 10355 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 10380 | 0 | 0 | 0 | 10380 | 10380 | 0 | 0 | 0 | 0 | 2 | 0 |
2402 | 10400 | 0 | 0 | 0 | 10400 | 10400 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 70053 | 705734.7 | 116175/-2022 | |||||||||
来源：上海期货交易所
