交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2310 | 10620 | 10730 | 10760 | 10730 | 10735 | 10735 | +115 | +115 | 135 | 1449.88 | 2100 | -135 |
2311 | 10580 | 10510 | 10790 | 10510 | 10610 | 10710 | +30 | +130 | 13464 | 144220 | 20654 | -2861 |
2312 | 10545 | 10510 | 10805 | 10505 | 10575 | 10690 | +30 | +145 | 32504 | 347536.7 | 76013 | +5195 |
2401 | 10565 | 10500 | 10815 | 10500 | 10605 | 10710 | +40 | +145 | 18530 | 198498.7 | 25885 | +940 |
2402 | 10585 | 10765 | 10795 | 10670 | 10670 | 10750 | +85 | +165 | 22 | 236.58 | 682 | -2 |
2403 | 10650 | 10750 | 10750 | 10705 | 10705 | 10730 | +55 | +80 | 3 | 32.19 | 92 | +1 |
2404 | 10815 | 0 | 0 | 0 | 10750 | 10750 | -65 | -65 | 0 | 0 | 4 | 0 |
2405 | 10645 | 10875 | 10875 | 10875 | 10875 | 10875 | +230 | +230 | 1 | 10.88 | 106 | -1 |
2406 | 10690 | 0 | 0 | 0 | 10690 | 10690 | 0 | 0 | 0 | 0 | 50 | 0 |
2407 | 10745 | 0 | 0 | 0 | 10745 | 10745 | 0 | 0 | 0 | 0 | 92 | 0 |
2408 | 10655 | 0 | 0 | 0 | 10655 | 10655 | 0 | 0 | 0 | 0 | 2 | 0 |
2409 | 10945 | 0 | 0 | 0 | 10945 | 10945 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 64659 | 691984.9 | 125680 / +3137 | |||||||||
来源：上海期货交易所
