交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2302 | 9755 | 9790 | 9790 | 9750 | 9775 | 9770 | +20 | +15 | 40 | 390.91 | 710 | -40 |
2303 | 9795 | 9805 | 9880 | 9785 | 9875 | 9830 | +80 | +35 | 2381 | 23411.56 | 4353 | -997 |
2304 | 9875 | 9865 | 9950 | 9840 | 9930 | 9905 | +55 | +30 | 14169 | 140373 | 22350 | -1689 |
2305 | 9930 | 9980 | 10025 | 9920 | 9995 | 9975 | +65 | +45 | 36398 | 363226.8 | 49869 | +2241 |
2306 | 10005 | 10140 | 10140 | 9980 | 10065 | 10040 | +60 | +35 | 6747 | 67742.87 | 18091 | +1305 |
2307 | 10005 | 10080 | 10100 | 10040 | 10090 | 10075 | +85 | +70 | 6 | 60.48 | 32 | +2 |
2308 | 10105 | 10205 | 10205 | 9985 | 10125 | 10120 | +20 | +15 | 4 | 40.49 | 7 | -1 |
2309 | 10075 | 10185 | 10190 | 10185 | 10190 | 10185 | +115 | +110 | 3 | 30.57 | 20 | 2 |
2310 | 10275 | 0 | 0 | 0 | 10275 | 10275 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10205 | 0 | 0 | 0 | 10205 | 10205 | 0 | 0 | 0 | 0 | 1 | 0 |
2312 | 10320 | 0 | 0 | 0 | 10320 | 10320 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 10725 | 0 | 0 | 0 | 10725 | 10725 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 59748 | 595276.6 | 95435/+823 |
来源:上海期货交易所