交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2303 | 9820 | 9780 | 9900 | 9780 | 9825 | 9825 | +5 | +5 | 366 | 3597.38 | 2528 | -149 |
2304 | 9890 | 9865 | 9970 | 9835 | 9900 | 9895 | +10 | +5 | 3676 | 36377.86 | 14996 | -590 |
2305 | 9940 | 9905 | 10045 | 9900 | 9970 | 9955 | +30 | +15 | 33312 | 331780 | 58655 | +1114 |
2306 | 10000 | 9980 | 10095 | 9960 | 10025 | 10015 | +25 | +15 | 7128 | 71414.19 | 25464 | +454 |
2307 | 10080 | 10095 | 10095 | 10055 | 10055 | 10065 | -25 | -15 | 9 | 90.6 | 72 | +7 |
2308 | 10115 | 0 | 0 | 0 | 10115 | 10115 | 0 | 0 | 0 | 0 | 7 | 0 |
2309 | 10185 | 10215 | 10215 | 10215 | 10215 | 10215 | +30 | +30 | 1 | 10.22 | 20 | 0 |
2310 | 10200 | 0 | 0 | 0 | 10200 | 10200 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10205 | 0 | 0 | 0 | 10205 | 10205 | 0 | 0 | 0 | 0 | 1 | 0 |
2312 | 10320 | 0 | 0 | 0 | 10320 | 10320 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 10400 | 10050 | 10050 | 10050 | 10050 | 10050 | -350 | -350 | 1 | 10.05 | 2 | 1 |
2402 | 10400 | 0 | 0 | 0 | 10400 | 10400 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 44493 | 443280.3 | 101746 / +837 | |||||||||
来源：上海期货交易所
