交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2308 | 9310 | 9325 | 9395 | 9310 | 9350 | 9345 | +40 | +35 | 1520 | 14208.6 | 4409 | -195 |
2309 | 9330 | 9360 | 9430 | 9335 | 9380 | 9370 | +50 | +40 | 25093 | 235233.7 | 62814 | -734 |
2310 | 9345 | 9350 | 9445 | 9350 | 9395 | 9390 | +50 | +45 | 45359 | 425985 | 35316 | +1189 |
2311 | 9385 | 9390 | 9470 | 9390 | 9425 | 9430 | +40 | +45 | 1304 | 12299.3 | 3116 | +336 |
2312 | 9445 | 9500 | 9505 | 9465 | 9505 | 9485 | +60 | +40 | 4 | 37.95 | 174 | 0 |
2401 | 9495 | 9500 | 9595 | 9495 | 9535 | 9530 | +40 | +35 | 126 | 1201.22 | 860 | -5 |
2402 | 9555 | 0 | 0 | 0 | 9555 | 9555 | 0 | 0 | 0 | 0 | 7 | 0 |
2403 | 9870 | 0 | 0 | 0 | 9870 | 9870 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9850 | 0 | 0 | 0 | 9850 | 9850 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 46 | 0 |
2407 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 73406 | 688965.7 | 106744 / +591 | |||||||||
来源：上海交易所
