交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2307 | 9680 | 9655 | 9655 | 9480 | 9490 | 9525 | -190 | -155 | 1033 | 9840.8 | 2796 | -311 |
2308 | 9705 | 9635 | 9660 | 9495 | 9520 | 9560 | -185 | -145 | 25569 | 244560.6 | 32039 | -11450 |
2309 | 9700 | 9660 | 9660 | 9495 | 9525 | 9535 | -175 | -165 | 28068 | 267672.6 | 48960 | +6631 |
2310 | 9690 | 9650 | 9650 | 9500 | 9530 | 9525 | -160 | -165 | 11225 | 106967.5 | 6571 | +916 |
2311 | 9710 | 9585 | 9585 | 9530 | 9545 | 9555 | -165 | -155 | 194 | 1854.05 | 212 | +127 |
2312 | 9720 | 9585 | 9600 | 9585 | 9600 | 9590 | -120 | -130 | 2 | 19.19 | 33 | 0 |
2401 | 9785 | 9640 | 9650 | 9575 | 9620 | 9620 | -165 | -165 | 56 | 538.74 | 302 | +10 |
2402 | 9890 | 0 | 0 | 0 | 9700 | 9700 | -190 | -190 | 0 | 0 | 1 | 0 |
2403 | 9905 | 0 | 0 | 0 | 9895 | 9895 | -10 | -10 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10070 | 0 | 0 | 0 | 10045 | 10045 | -25 | -25 | 0 | 0 | 0 | 0 |
2406 | 10070 | 0 | 0 | 0 | 10070 | 10070 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 66147 | 631453.5 | 90914 / -4077 | |||||||||
来源：上海交易所
