交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2303 | 10020 | 10010 | 10085 | 10010 | 10060 | 10045 | +40 | +25 | 285 | 2863.41 | 1115 | -175 |
2304 | 10070 | 10075 | 10155 | 10060 | 10110 | 10100 | +40 | +30 | 1665 | 16819.27 | 9878 | -283 |
2305 | 10120 | 10110 | 10195 | 10100 | 10150 | 10135 | +30 | +15 | 23781 | 241129.8 | 58490 | -749 |
2306 | 10160 | 10155 | 10240 | 10140 | 10185 | 10180 | +25 | +20 | 20120 | 204850.9 | 42924 | +2810 |
2307 | 10200 | 10205 | 10280 | 10200 | 10230 | 10225 | +30 | +25 | 243 | 2485.63 | 852 | +17 |
2308 | 10255 | 10270 | 10270 | 10270 | 10270 | 10270 | +15 | +15 | 1 | 10.27 | 30 | -1 |
2309 | 10360 | 0 | 0 | 0 | 10360 | 10360 | 0 | 0 | 0 | 0 | 20 | 0 |
2310 | 10255 | 0 | 0 | 0 | 10255 | 10255 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10300 | 0 | 0 | 0 | 10300 | 10300 | 0 | 0 | 0 | 0 | 1 | 0 |
2312 | 10355 | 0 | 0 | 0 | 10355 | 10355 | 0 | 0 | 0 | 0 | 1 | 0 |
2401 | 10380 | 0 | 0 | 0 | 10380 | 10380 | 0 | 0 | 0 | 0 | 2 | 0 |
2402 | 10400 | 0 | 0 | 0 | 10400 | 10400 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 46095 | 468159.3 | 113313/+1619 |
来源:上海期货交易所