交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2309 | 9380 | 9380 | 9390 | 9325 | 9330 | 9345 | -50 | -35 | 1748 | 16336.59 | 6140 | -753 |
2310 | 9445 | 9450 | 9450 | 9390 | 9405 | 9410 | -40 | -35 | 17521 | 164957.4 | 62994 | -1129 |
2311 | 9480 | 9470 | 9480 | 9425 | 9435 | 9445 | -45 | -35 | 28141 | 265889 | 26065 | +2471 |
2312 | 9525 | 9520 | 9520 | 9485 | 9500 | 9495 | -25 | -30 | 451 | 4284.24 | 1317 | +291 |
2401 | 9590 | 9585 | 9600 | 9550 | 9560 | 9570 | -30 | -20 | 622 | 5953.02 | 2488 | +305 |
2402 | 9645 | 9610 | 9630 | 9605 | 9630 | 9610 | -15 | -35 | 18 | 172.99 | 29 | +15 |
2403 | 9655 | 0 | 0 | 0 | 9655 | 9655 | 0 | 0 | 0 | 0 | 1 | 0 |
2404 | 9795 | 0 | 0 | 0 | 9795 | 9795 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 9780 | 0 | 0 | 0 | 9780 | 9780 | 0 | 0 | 0 | 0 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 46 | 0 |
2407 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 90 | 0 |
2408 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 48501 | 457593.2 | 99172 / +1200 | |||||||||
来源：上海交易所
