交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2307 | 9570 | 9570 | 9570 | 9430 | 9430 | 9560 | -140 | -10 | 160 | 1529.6 | 1510 | 0 |
2308 | 9605 | 9555 | 9670 | 9555 | 9650 | 9630 | +45 | +25 | 3540 | 34091.82 | 12519 | -760 |
2309 | 9625 | 9620 | 9695 | 9610 | 9675 | 9645 | +50 | +20 | 28277 | 272788.4 | 67406 | -97 |
2310 | 9650 | 9615 | 9725 | 9615 | 9700 | 9665 | +50 | +15 | 24491 | 236708.1 | 11120 | +246 |
2311 | 9680 | 9685 | 9745 | 9665 | 9735 | 9715 | +55 | +35 | 56 | 544.05 | 290 | -2 |
2312 | 9725 | 9700 | 9775 | 9700 | 9775 | 9750 | +50 | +25 | 22 | 214.54 | 113 | +9 |
2401 | 9710 | 9775 | 9830 | 9765 | 9825 | 9810 | +115 | +100 | 30 | 294.39 | 487 | -4 |
2402 | 9700 | 0 | 0 | 0 | 9700 | 9700 | 0 | 0 | 0 | 0 | 1 | 0 |
2403 | 9870 | 0 | 0 | 0 | 9870 | 9870 | 0 | 0 | 0 | 0 | 0 | 0 |
2404 | 9920 | 0 | 0 | 0 | 9920 | 9920 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 10045 | 0 | 0 | 0 | 10045 | 10045 | 0 | 0 | 0 | 0 | 0 | 0 |
2406 | 10085 | 0 | 0 | 0 | 10085 | 10085 | 0 | 0 | 0 | 0 | 45 | 0 |
小计 | 56576 | 546170.9 | 93491 / -608 | |||||||||
来源：上海交易所
